U.S. markets open in 3 hours 21 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.20 +28.80 (+1.19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:54AM CDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00032000 | 2024-05-17 3:11PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 462.50% |
| VIX240618C00032000 | 2024-05-17 2:26PM CDT | 2024-06-18 | 0.13 | 0.10 | 0.16 | 0.00 | - | 2,502 | 0 | 183.59% |
| VIX240717C00032000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.28 | 0.00 | 0.31 | 0.00 | - | 5,143 | 0 | 134.96% |
| VIX240821C00032000 | 2024-05-17 2:45PM CDT | 2024-08-21 | 0.44 | 0.39 | 0.48 | 0.00 | - | 8 | 0 | 133.01% |
| VIX240918C00032000 | 2024-05-17 9:42AM CDT | 2024-09-18 | 0.58 | 0.50 | 0.61 | 0.00 | - | 2 | 0 | 124.12% |
| VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.71 | 0.87 | 0.00 | - | 3 | 0 | 123.34% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.75 | 0.91 | 0.00 | - | 3 | 0 | 112.70% |
| VIX241218C00032000 | 2024-05-15 10:39AM CDT | 2024-12-18 | 1.00 | 0.80 | 0.98 | 0.00 | - | 168 | 0 | 107.23% |
| VIX250122C00032000 | 2024-05-15 10:23AM CDT | 2025-01-22 | 1.05 | 1.00 | 1.26 | 0.00 | - | - | 0 | 107.08% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 19.35 | 19.50 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.45 | 18.60 | 0.00 | - | 14 | 0 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 17.75 | 17.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.70 | 16.95 | 0.00 | - | - | 0 | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.65 | 14.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.